10:29:01 AM Wednesday, September 16, 2026 Secondary Sale Seconds: 17.74 Time: 10:29:01 AM -------------------------------------------------- 10:29:01 AM Wednesday, September 16, 2026 Generated: 1919479399 Seconds: 17.89 Time: 10:29:01 AM -------------------------------------------------- 10:53:11 AM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.99 Time: 10:53:11 AM -------------------------------------------------- 10:53:11 AM Wednesday, September 16, 2026 Generated: 1865773298 Seconds: 12.99 Time: 10:53:11 AM -------------------------------------------------- 10:58:16 AM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.64 Time: 10:58:16 AM -------------------------------------------------- 10:58:16 AM Wednesday, September 16, 2026 Generated: 39049757 Seconds: 13.65 Time: 10:58:16 AM -------------------------------------------------- 11:01:05 AM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.41 Time: 11:01:05 AM -------------------------------------------------- 11:01:05 AM Wednesday, September 16, 2026 Generated: 1393198062 Seconds: 13.42 Time: 11:01:05 AM -------------------------------------------------- 11:15:38 AM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.19 Time: 11:15:38 AM -------------------------------------------------- 11:15:38 AM Wednesday, September 16, 2026 Generated: 1796937027 Seconds: 13.19 Time: 11:15:38 AM -------------------------------------------------- 11:16:05 AM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.17 Time: 11:16:05 AM -------------------------------------------------- 11:16:05 AM Wednesday, September 16, 2026 Generated: 418487679 Seconds: 13.17 Time: 11:16:05 AM -------------------------------------------------- 12:07:56 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.74 Time: 12:07:56 PM -------------------------------------------------- 12:07:56 PM Wednesday, September 16, 2026 Generated: 797390573 Seconds: 13.75 Time: 12:07:56 PM -------------------------------------------------- 12:16:05 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.53 Time: 12:16:05 PM -------------------------------------------------- 12:16:05 PM Wednesday, September 16, 2026 Generated: 1425897121 Seconds: 12.54 Time: 12:16:05 PM -------------------------------------------------- 12:31:06 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.56 Time: 12:31:06 PM -------------------------------------------------- 12:31:06 PM Wednesday, September 16, 2026 Generated: 772127966 Seconds: 13.57 Time: 12:31:06 PM -------------------------------------------------- 12:46:04 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.48 Time: 12:46:04 PM -------------------------------------------------- 12:46:04 PM Wednesday, September 16, 2026 Generated: 492902319 Seconds: 12.48 Time: 12:46:04 PM -------------------------------------------------- 1:12:22 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.77 Time: 1:12:22 PM -------------------------------------------------- 1:12:22 PM Wednesday, September 16, 2026 Generated: 475885838 Seconds: 12.78 Time: 1:12:22 PM -------------------------------------------------- 1:16:15 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.31 Time: 1:16:15 PM -------------------------------------------------- 1:16:15 PM Wednesday, September 16, 2026 Generated: 1951340807 Seconds: 13.31 Time: 1:16:15 PM -------------------------------------------------- 1:31:14 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.71 Time: 1:31:14 PM -------------------------------------------------- 1:31:14 PM Wednesday, September 16, 2026 Generated: 63275158 Seconds: 12.71 Time: 1:31:14 PM -------------------------------------------------- 1:33:37 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 19.02 Time: 1:33:37 PM -------------------------------------------------- 1:33:37 PM Wednesday, September 16, 2026 Generated: 1641139172 Seconds: 19.02 Time: 1:33:37 PM -------------------------------------------------- 1:33:39 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 18.75 Time: 1:33:39 PM -------------------------------------------------- 1:33:39 PM Wednesday, September 16, 2026 Generated: 1283012574 Seconds: 18.75 Time: 1:33:39 PM -------------------------------------------------- 3:27:26 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.35 Time: 3:27:26 PM -------------------------------------------------- 3:27:26 PM Wednesday, September 16, 2026 Generated: 1038380133 Seconds: 13.35 Time: 3:27:26 PM -------------------------------------------------- 3:57:50 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 14.14 Time: 3:57:50 PM -------------------------------------------------- 3:57:50 PM Wednesday, September 16, 2026 Generated: 864925540 Seconds: 14.14 Time: 3:57:50 PM -------------------------------------------------- 3:58:35 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 18 Time: 3:58:35 PM -------------------------------------------------- 3:58:35 PM Wednesday, September 16, 2026 Generated: 315917053 Seconds: 18 Time: 3:58:35 PM -------------------------------------------------- 3:58:37 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 17.45 Time: 3:58:37 PM -------------------------------------------------- 3:58:37 PM Wednesday, September 16, 2026 Generated: 1709289682 Seconds: 17.45 Time: 3:58:37 PM -------------------------------------------------- 4:03:15 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 13.03 Time: 4:03:15 PM -------------------------------------------------- 4:03:15 PM Wednesday, September 16, 2026 Generated: 343308673 Seconds: 13.03 Time: 4:03:15 PM -------------------------------------------------- 4:13:29 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.59 Time: 4:13:29 PM -------------------------------------------------- 4:13:29 PM Wednesday, September 16, 2026 Generated: 231054093 Seconds: 12.6 Time: 4:13:29 PM -------------------------------------------------- 4:30:43 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.62 Time: 4:30:43 PM -------------------------------------------------- 4:30:43 PM Wednesday, September 16, 2026 Generated: 286238102 Seconds: 12.63 Time: 4:30:43 PM -------------------------------------------------- 5:23:34 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.88 Time: 5:23:34 PM -------------------------------------------------- 5:23:34 PM Wednesday, September 16, 2026 Generated: 1959714715 Seconds: 12.88 Time: 5:23:34 PM -------------------------------------------------- 5:24:59 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 12.09 Time: 5:24:59 PM -------------------------------------------------- 5:24:59 PM Wednesday, September 16, 2026 Generated: 1777288051 Seconds: 12.09 Time: 5:24:59 PM -------------------------------------------------- 5:43:26 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 20.05 Time: 5:43:26 PM -------------------------------------------------- 5:43:26 PM Wednesday, September 16, 2026 Generated: 644775264 Seconds: 20.05 Time: 5:43:26 PM -------------------------------------------------- 5:43:29 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 19.56 Time: 5:43:29 PM -------------------------------------------------- 5:43:29 PM Wednesday, September 16, 2026 Generated: 1199835819 Seconds: 19.57 Time: 5:43:29 PM -------------------------------------------------- 5:45:00 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 20.75 Time: 5:45:00 PM -------------------------------------------------- 5:45:00 PM Wednesday, September 16, 2026 Generated: 420475454 Seconds: 20.75 Time: 5:45:00 PM -------------------------------------------------- 5:45:03 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 19.76 Time: 5:45:03 PM -------------------------------------------------- 5:45:03 PM Wednesday, September 16, 2026 Generated: 893738110 Seconds: 19.76 Time: 5:45:03 PM -------------------------------------------------- 5:46:43 PM Wednesday, September 16, 2026 Secondary Sale Seconds: 11.83 Time: 5:46:43 PM -------------------------------------------------- 5:46:43 PM Wednesday, September 16, 2026 Generated: 2128814795 Seconds: 11.84 Time: 5:46:43 PM --------------------------------------------------